The Prague Stock Exchange and RM-System - daily results dne 25.5.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 56.91 | -20.97% | 10 047 | 167 | ||||||||||
| EB WTI TS17 | 213.33 | -13.20% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.06 | -12.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.05 | -8.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 191.38 | -7.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 279.11 | -6.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 36.13 | -4.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.75 | -3.89% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -3.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 946.06 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.81 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 080.86 | -3.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.88 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 232.55 | -2.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.85 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 462.41 | -2.50% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 36.26 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 089.02 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.42 | -1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
