The Prague Stock Exchange and RM-System - daily results dne 25.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2020  28.5.2020  27.5.2020  26.5.2020 25.5.2020

The Prague Sotck Exchange and RM-System - daily results - 25.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	56.91	-20.97%	10 047	167
EB WTI TS17	213.33	-13.20%	0	0
EB DBK TS06	3.06	-12.07%	0	0
EB INFINEON TS02	14.05	-8.53%	0	0
EB DAX TS7	1 191.38	-7.03%	0	0
EB ADIDAS TS04	279.11	-6.58%	0	0
DEUTSCHE TELEKOM	366.00	-4.26%	99 386	270	380.00	0.00%	0	0
EB LHA TS02	36.13	-4.09%	0	0
EB HENKEL TS01	85.75	-3.89%	0	0
EB O2 TS02	5.45	-3.88%	0	0
EB GLD TL10	946.06	-3.60%	0	0
EB CEZ TS08	13.81	-3.43%	0	0
EB WTI TS15	1 080.86	-3.21%	0	0
EB RBI TL03	18.88	-3.13%	0	0
EB WTI TS14	1 232.55	-2.88%	0	0
EB GLD TL9	1 317.85	-2.69%	0	0
EB WTI TS12	1 462.41	-2.50%	0	0
EB USDCZK TL08	36.26	-2.08%	0	0
EB WTI TS8	2 089.02	-1.88%	0	0
EB DBK TS03	31.42	-1.87%	0	0
EB WTI TS7	2 297.59	-1.74%	0	0
EB VOW TS04	173.70	-1.62%	0	0
EB USDCZK TL07	51.52	-1.47%	0	0
EB DAI TS04	82.70	-1.30%	0	0
EB SIL IC02	436.45	-1.19%	0	0
EB DAI TS02	113.51	-1.08%	0	0
EB OMV TS03	81.84	-1.04%	0	0
EB GLD IC2	4 311.73	-1.03%	0	0
EB MONET TS03	54.43	-1.02%	0	0
EB KOM TL09	13.04	-0.99%	0	0
EB CBK TS05	16.00	-0.81%	0	0
EB EGB TS11	18.56	-0.70%	0	0
EB CBK TS03	28.49	-0.63%	0	0
EB BMW TS02	115.43	-0.55%	0	0
EB EGB TS10	54.60	-0.53%	0	0
EB EGB TS09	70.44	-0.51%	0	0
JTFG VIII 4,00/22	98.50	-0.51%	2 998 000	1
SAZKA GR. 5,20/24	100.50	-0.50%	202 849	20
ERSTE GROUP BANK A	494.00	-0.36%	91 537 894	186 008	496.80	-0.24%	2 922 896	5 917
EB KOM TS03	53.29	-0.30%	0	0
EB EGB TL5	17.17	-0.29%	21 360	1 200
EB AVAST BC01	990.43	-0.27%	0	0
EB KOM BC03	539.49	-0.22%	0	0
JTFG X 4,75/24	99.69	-0.01%	3 007 721	1
EB BMW TS04	54.90	0.00%	0	0
ATS	410.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›