The Prague Stock Exchange and RM-System - daily results dne 25.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 2 297.59 | -1.74% | 0 | 0 | ||||||||||
| EB VOW TS04 | 173.70 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 51.52 | -1.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 82.70 | -1.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 436.45 | -1.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 113.51 | -1.08% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.84 | -1.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 311.73 | -1.03% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.43 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.04 | -0.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.00 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TS11 | 18.56 | -0.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.49 | -0.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 115.43 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.60 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.44 | -0.51% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 100.50 | -0.50% | 202 849 | 20 | ||||||||||
| ERSTE GROUP BANK A | 494.00 | -0.36% | 91 537 894 | 186 008 | 496.80 | -0.24% | 2 922 896 | 5 917 | ||||||
| EB KOM TS03 | 53.29 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
