The Prague Stock Exchange and RM-System - daily results dne 25.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2021  28.5.2021  27.5.2021  26.5.2021 25.5.2021

The Prague Sotck Exchange and RM-System - daily results - 25.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	137.55	+1.14%	16 283 223	118 307	138.00	+1.09%	2 024 217	14 664
COLT CZ GROUP SE	409.00	+3.54%	8 303 187	20 470	409.00	+2.76%	2 778 033	6 790
ČEZ	627.50	-0.24%	193 231 553	307 990	630.00	-0.47%	3 942 428	6 254
DEUTSCHE BANK AG	315.25	+4.39%	450 168	1 451	314.00	+3.97%	218 732	708
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	+0.02%	130 060	300
E4U	104.00	0.00%	10 920	105	104.00	-0.95%	208	2
EMAN	84.00	+0.60%	42 000	500	86.00	+0.58%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	882.20	+0.94%	83 085 237	94 110	890.00	+1.95%	3 257 742	3 672
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	+2.50%	0	0
KOFOLA CS	282.00	+0.36%	967 047	3 430	281.00	-1.05%	352 060	1 247
KOMERČNÍ BANKA	770.50	+3.70%	404 354 724	529 132	767.00	+3.30%	6 787 128	8 914
MONETA MONEY BANK	78.50	+0.19%	39 937 618	509 296	78.40	-0.50%	291 061	3 711
NOKIA CORP.	105.00	+0.21%	34 230	326	104.70	-0.09%	20 940	200
O2 C.R.	288.00	-0.35%	12 267 504	42 604	289.50	+0.52%	1 203 614	4 161
PHILIP MORRIS ČR A	14 540.00	-1.09%	9 883 820	677	14 500.00	-1.36%	2 042 940	140
‹‹ First 60     Next 20 ›