The Prague Stock Exchange and RM-System - daily results dne 25.5.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2021  28.5.2021  27.5.2021  26.5.2021 25.5.2021

The Prague Sotck Exchange and RM-System - daily results - 25.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	539.80	0.00%	0	0
VOLKSWAGEN AG					6 974.00	+1.07%	404 380	58
VOLKSWAGEN	5 060.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					630.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	596.50	-1.73%	3 813 605	6 420	610.00	+1.49%	129 141	213
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 887.00	0.00%	0	0
UNIQA INS	186.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 285.00	0.00%	12 850	10
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 300.00	+8.33%	0	0
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›