The Prague Stock Exchange and RM-System - daily results dne 25.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2022  30.5.2022  27.5.2022  26.5.2022 25.5.2022

The Prague Sotck Exchange and RM-System - daily results - 25.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.75	-0.31%	8 450 109	59 053	144.00	0.00%	38 879	270
COLT CZ GROUP SE	595.00	+0.51%	10 766 868	18 164	599.00	+0.33%	1 254 171	2 104
ČEZ	1 090.00	+1.02%	369 824 925	338 923	1 091.00	+1.02%	6 714 861	6 150
DEUTSCHE BANK AG	251.95	-0.81%	20 156	80	250.00	+0.12%	123 793	497
DEUTSCHE TELEKOM	459.80	+1.28%	20 665	45	451.00	+1.35%	11 275	25
E4U	129.00	-0.77%	26 320	204	129.00	+0.78%	12 900	100
EMAN	146.00	0.00%	0	0	136.00	+4.61%	38 904	289
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	+2.27%	8 100	3
ERSTE GROUP BANK A	731.20	+0.16%	104 226 674	143 667	726.20	-4.45%	2 217 591	3 041
FIXED.ZONE	250.00	-3.47%	25 000	100	250.00	-3.47%	15 270	60
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	138.00	-1.42%	2 346	17
KOFOLA CS	298.00	+0.68%	291 218	976	297.00	-0.33%	159 331	535
KOMERČNÍ BANKA	722.00	-0.96%	140 049 136	192 401	726.00	-0.95%	6 784 258	9 319
MCDONALDS CORP.					5 558.00	+2.18%	0	0
MICROSOFT CORP.					6 000.00	+1.11%	0	0
MONETA MONEY BANK	79.00	+0.38%	122 191 175	1 542 913	80.10	+0.62%	2 455 310	30 702
NOKIA CORP.	113.30	0.00%	0	0	114.00	0.00%	0	0
PHILIP MORRIS ČR A	17 760.00	+0.11%	19 954 340	1 118	17 860.00	+0.56%	3 351 520	188
‹‹ First 60     Next 20 ›