Top volume, The Prague Stock Exchange dne 25.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
| KOMERČNÍ BANKA | 722.00 | -0.96% | 140 049 136 | 192 401 | 726.00 | -0.95% | 6 784 258 | 9 319 | ||||||
| MONETA MONEY BANK | 79.00 | +0.38% | 122 191 175 | 1 542 913 | 80.10 | +0.62% | 2 455 310 | 30 702 | ||||||
| ERSTE GROUP BANK A | 731.20 | +0.16% | 104 226 674 | 143 667 | 726.20 | -4.45% | 2 217 591 | 3 041 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 22 292 962 | 18 892 341 | ||||||||||
| PHILIP MORRIS ČR A | 17 760.00 | +0.11% | 19 954 340 | 1 118 | 17 860.00 | +0.56% | 3 351 520 | 188 | ||||||
| COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
| AVAST | 142.75 | -0.31% | 8 450 109 | 59 053 | 144.00 | 0.00% | 38 879 | 270 | ||||||
| PHOTON ENERGY | 54.60 | +0.74% | 3 703 782 | 68 371 | ||||||||||
| PSG 5,25/23 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.90 | +0.03% | 1 323 951 | 1 979 | ||||||||||
| VIG | 555.00 | +0.54% | 588 491 | 1 054 | 560.00 | -4.43% | 360 075 | 636 | ||||||
| TMR | 630.00 | +0.80% | 493 965 | 802 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.00 | +0.52% | 400 866 | 41 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 346 500 | 330 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
| RBI | 301.50 | -1.31% | 285 249 | 954 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 240 835 | 205 842 | ||||||||||
| EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
| MOL | 179.50 | -0.28% | 109 349 | 607 | ||||||||||
| ||||||||||||||
