Top volume, The Prague Stock Exchange dne 25.5.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
KOMERČNÍ BANKA | 722.00 | -0.96% | 140 049 136 | 192 401 | 726.00 | -0.95% | 6 784 258 | 9 319 | ||||||
MONETA MONEY BANK | 79.00 | +0.38% | 122 191 175 | 1 542 913 | 80.10 | +0.62% | 2 455 310 | 30 702 | ||||||
ERSTE GROUP BANK A | 731.20 | +0.16% | 104 226 674 | 143 667 | 726.20 | -4.45% | 2 217 591 | 3 041 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 22 292 962 | 18 892 341 | ||||||||||
PHILIP MORRIS ČR A | 17 760.00 | +0.11% | 19 954 340 | 1 118 | 17 860.00 | +0.56% | 3 351 520 | 188 | ||||||
COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
AVAST | 142.75 | -0.31% | 8 450 109 | 59 053 | 144.00 | 0.00% | 38 879 | 270 | ||||||
PHOTON ENERGY | 54.60 | +0.74% | 3 703 782 | 68 371 | ||||||||||
PSG 5,25/23 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
JTPEG C.F. 0,00/27 | 66.90 | +0.03% | 1 323 951 | 1 979 | ||||||||||
VIG | 555.00 | +0.54% | 588 491 | 1 054 | 560.00 | -4.43% | 360 075 | 636 | ||||||
TMR | 630.00 | +0.80% | 493 965 | 802 | ||||||||||
ROHLIK FIN.10,0/26 | 96.00 | +0.52% | 400 866 | 41 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 346 500 | 330 | ||||||||||
KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
RBI | 301.50 | -1.31% | 285 249 | 954 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 240 835 | 205 842 | ||||||||||
EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
MOL | 179.50 | -0.28% | 109 349 | 607 | ||||||||||
VERBUND | 2 096.00 | +0.05% | 104 800 | 50 | ||||||||||
EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
EB WTI TS21 | 482.08 | +0.20% | 95 890 | 200 | ||||||||||
EB DAX TS16 | 919.28 | -1.56% | 92 061 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
FACC | 182.40 | -2.98% | 73 392 | 400 | ||||||||||
CTP | 315.00 | -1.56% | 63 450 | 200 | ||||||||||
E.ON | 245.90 | -1.01% | 61 794 | 251 | ||||||||||
EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
EB CEZ TL12 | 74.40 | +0.39% | 31 332 | 420 | ||||||||||
EB KOM TL10 | 20.88 | -1.88% | 30 072 | 1 400 | ||||||||||
E4U | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
FIXED.ZONE | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
DEUTSCHE BANK AG | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
SKANSKA | 390.30 | -1.59% | 19 515 | 50 | ||||||||||
ORLEN | 385.00 | -0.77% | 19 250 | 50 | ||||||||||
VOESTALPINE | 674.60 | +7.25% | 16 865 | 25 | ||||||||||
RWE | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
WIENERBERGER | 609.00 | -1.77% | 6 090 | 10 | ||||||||||
OTP BANK | 640.60 | -1.17% | 3 203 | 5 | ||||||||||
EB EGB TL5 | 48.24 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL13 | 19.14 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.16 | +0.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.48 | -1.53% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.67 | +2.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.39 | +1.74% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 494.84 | +3.34% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 057.81 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 574.06 | +1.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 457.05 | +0.63% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.00 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TS13 | 16.10 | -3.59% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.23 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL11 | 86.63 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 96.08 | +0.63% | 0 | 0 | ||||||||||
|