Top volume, The Prague Stock Exchange dne 25.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 2 096.00 | +0.05% | 104 800 | 50 | ||||||||||
EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
EB WTI TS21 | 482.08 | +0.20% | 95 890 | 200 | ||||||||||
EB DAX TS16 | 919.28 | -1.56% | 92 061 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
FACC | 182.40 | -2.98% | 73 392 | 400 | ||||||||||
CTP | 315.00 | -1.56% | 63 450 | 200 | ||||||||||
E.ON | 245.90 | -1.01% | 61 794 | 251 | ||||||||||
EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
EB CEZ TL12 | 74.40 | +0.39% | 31 332 | 420 | ||||||||||
EB KOM TL10 | 20.88 | -1.88% | 30 072 | 1 400 | ||||||||||
E4U | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
FIXED.ZONE | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
DEUTSCHE BANK AG | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
SKANSKA | 390.30 | -1.59% | 19 515 | 50 | ||||||||||
ORLEN | 385.00 | -0.77% | 19 250 | 50 | ||||||||||
VOESTALPINE | 674.60 | +7.25% | 16 865 | 25 | ||||||||||
RWE | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
WIENERBERGER | 609.00 | -1.77% | 6 090 | 10 | ||||||||||
|