The Prague Stock Exchange and RM-System - daily results dne 25.5.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 2 346 | 17 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | +2.09% | 3 900 | 10 | ||||||
| SELGEN | 4 600.00 | +2.22% | 4 600 | 1 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 8 100 | 3 | ||||||
| DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
| META PLATFORMS | 4 150.00 | -5.68% | 12 450 | 3 | ||||||||||
| E4U | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
| FIXED.ZONE | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
| METROSTAV | 980.00 | +3.15% | 19 600 | 20 | ||||||||||
| AVAST | 142.75 | -0.31% | 8 450 109 | 59 053 | 144.00 | 0.00% | 38 879 | 270 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 136.00 | +4.61% | 38 904 | 289 | ||||||
| APPLE INC. | 3 783.00 | -0.11% | 45 363 | 12 | ||||||||||
| TWITTER, INC | 885.00 | -7.09% | 49 680 | 55 | ||||||||||
| CPI FIM | 17.20 | -1.71% | 55 680 | 3 200 | ||||||||||
| FIO BANKA 5,00/27 | 10 180.00 | 0.00% | 122 355 | 12 | ||||||||||
| DEUTSCHE BANK AG | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
| VOLKSWAGEN AG | 4 850.00 | -1.00% | 146 000 | 30 | ||||||||||
| Holcim (Česko) | 7 000.00 | +1.44% | 154 000 | 22 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
| ||||||||||||||
