Hi price, The Prague Stock Exchange dne 25.6.1996

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.1996  28.6.1996  27.6.1996  26.6.1996 25.6.1996

The Prague Sotck Exchange and RM-System - daily results - 25.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VACUUM	19.25	+4.96%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0	22.00	-9.00%	1 320	60
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	21.00	+0.67%	21 000	1 000	22.90	+7.00%	12 432	548
TERMOSERVIS ČÁSLAV	21.15	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	21.33	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	21.67	0.00%	13 002	600	21.70	-2.00%	3 038	140
MESPAS	21.78	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	21.90	0.00%	36 354	1 660	22.10	+1.00%	36 466	1 638
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		+4.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	20.00	-5.00%	440	22
INTERGEO	22.09	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	22.61	-4.92%	3 301	146	26.50	0.00%	504	19
‹‹ First 60     ‹ Previous 20 Next 20 ›