Lo price, RM System dne 25.6.1996

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.1996  28.6.1996  27.6.1996  26.6.1996 25.6.1996

The Prague Sotck Exchange and RM-System - daily results - 25.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.TELEKOM.PF			0	0	20.30	-1.00%	5 600	280
HARVARD.CESTOV.PF	16.81	+4.99%	2 353	140	20.50	0.00%	10 271	501
VÝBĚR.INVESTIČNÍ					21.60	-2.00%	324	15
HARV.BANK.FIN.PF	21.67	0.00%	13 002	600	21.70	-2.00%	3 038	140
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0	22.00	-9.00%	1 320	60
SLUVIS PRAHA	23.14	-4.96%	1 388	60	22.00	+4.00%	1 020	48
HARV.DIVID.II PF	21.90	0.00%	36 354	1 660	22.10	+1.00%	36 466	1 638
SPEKT.VELKOMOR.PF					22.10	-9.00%	884	40
HARVARD.POJIŠŤ.PF	21.00	+0.67%	21 000	1 000	22.90	+7.00%	12 432	548
HARV.RŮST.II PF	23.17	0.00%	67 656	2 920	23.20	-1.00%	27 139	1 190
BMT	28.80	0.00%	0	0	24.00	+9.00%	720	30
CUKROVAR VYŠKOV	14.58	0.00%	0	0	25.00	0.00%	400	16
ZEVETA	24.00	0.00%	0	0	25.00	+4.00%	150	6
TESLA HR. KRÁLOVÉ	27.93	+5.00%	3 352	120	26.10	-7.00%	2 036	78
EGRETTA PORTFOL					26.10	+1.00%	5 390	200
MASOKOMB. KLADNO	22.61	-4.92%	3 301	146	26.50	0.00%	504	19
SLAVIA NAPAJEDLA	27.91	+4.96%	0	0	27.00	0.00%	918	34
TECHNOCOM	36.00	0.00%	0	0	27.40	-3.00%	748	26
DŘEVOZPRAC.POD.PHA	27.50	0.00%	0	0	28.00	+1.00%	168	6
POTRAVINY CENTRUM	18.00	0.00%	0	0	28.50	-5.00%	57	2
‹‹ First 60     ‹ Previous 20 Next 20 ›