The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 53.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
| SM VOD.A KAN.OVA | 98.12 | +2.20% | 11 480 | 117 | 96.20 | +1.00% | 192 | 2 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 202 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 128.70 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| UP BUČOVICE | 51.00 | +4.00% | 204 | 4 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
| ENERGOSTROJ. PARD. | 53.00 | 0.00% | 0 | 0 | 75.20 | +5.00% | 226 | 3 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 230 | 23 | ||||||||||
| TOFA SEMILY | 92.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 230 | 2 | ||||||
| TRANSAKTA | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 256 | 2 | ||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 273 | 2 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 57.20 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
| BYSERVIS HOLDING | 78.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 315 | 5 | ||||||
| ČKD POLOVODIČE PHA | 15.24 | 0.00% | 0 | 0 | 13.30 | -5.00% | 319 | 24 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| ||||||||||||||
