The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 501.00 | 0.00% | 3 507 | 7 | 468.10 | -5.00% | 10 298 | 22 | ||||||
| MADETA | 889.00 | -4.91% | 6 223 | 7 | +9.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
| JIHOSTROJ | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
| POLOVODIČE PRAHA | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 620.00 | 0.00% | 4 960 | 8 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
| INTEX | 90.00 | -3.47% | 810 | 9 | 79.40 | -1.00% | 476 | 6 | ||||||
| RMS MEZZANINE | 4 805.00 | -1.73% | 43 245 | 9 | 4 800.00 | -1.00% | 148 720 | 31 | ||||||
| PLIVA - LACHEMA | 880.00 | -2.00% | 7 920 | 9 | 866.10 | -2.00% | 12 133 | 14 | ||||||
| KOLBENKA | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 182.00 | -4.71% | 1 820 | 10 | 176.00 | -5.00% | 693 | 4 | ||||||
| INTERIER PRAHA | 96.00 | 0.00% | 960 | 10 | 100.00 | +10.00% | 4 600 | 46 | ||||||
| STČ PLYNÁRENSKÁ | 1 585.00 | +4.96% | 15 850 | 10 | 1 404.70 | -6.00% | 1 405 | 1 | ||||||
| ZNOJMIA ZNOJMO | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
| ODKOLEK | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 311.00 | +0.97% | 3 110 | 10 | 360.00 | 0.00% | 5 385 | 15 | ||||||
| VÍTKOVICE 13,50/00 | 104.55 | +0.04% | 104 775 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 314.00 | -4.84% | 3 140 | 10 | 328.00 | +5.00% | 13 374 | 39 | ||||||
| TOS KUŘIM | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
| ||||||||||||||
