The Prague Stock Exchange and RM-System - daily results dne 25.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.1996  28.6.1996  27.6.1996  26.6.1996 25.6.1996

The Prague Sotck Exchange and RM-System - daily results - 25.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	98.12	+2.20%	11 480	117	96.20	+1.00%	192	2
LARM	50.02	0.00%	0	0	65.00	0.00%	130	2
MASNÝ PRŮM.ŠUMPERK	610.00	0.00%	0	0	572.00	-4.00%	1 144	2
LES. SPOL.HOŘICE	131.00	0.00%	0	0	128.00	0.00%	256	2
POŠT.TISK.CENIN	330.00	0.00%	0	0	301.50	-5.00%	603	2
TOFA SEMILY	92.00	0.00%	0	0	115.00	+1.00%	230	2
INTERHOTEL VORONĚŽ	535.00	-2.72%	5 885	11	496.50	-7.00%	993	2
LIHOVAR M.BOLESLAV	77.22	0.00%	0	0	77.00	+2.00%	154	2
BRANO	170.00	0.00%	0	0	149.60	-2.00%	299	2
SELGEN	925.00	+0.43%	19 425	21	861.00	-5.00%	1 722	2
PRAGOEXPORT	910.00	0.00%	0	0	980.00	+4.00%	1 875	2
KB LIKÉR	209.00	0.00%	0	0	195.00	-5.00%	390	2
GAS-MĚŘENÍ,REGUL.	344.00	0.00%	0	0	300.00	0.00%	600	2
TRIOLA	227.00	+0.44%	2 724	12	212.20	-2.00%	424	2
BIOPHARM VÚBVL	136.00	0.00%	0	0	136.50	0.00%	273	2
BASK	767.00	-4.95%	0	0	639.20	-2.00%	1 278	2
LONKA PŘÍBOR	200.00	0.00%	0	0	167.60	-8.00%	335	2
VINNÉ SKL.VALTICE	736.00	0.00%	0	0	655.00	-7.00%	1 310	2
JEMČA	751.00	0.00%	0	0	700.10	-9.00%	1 400	2
SANATORIUM ASTORIA	966.00	0.00%	0	0	950.00	+3.00%	1 900	2
‹‹ First 60     ‹ Previous 20 Next 20 ›