The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 414.00 | -4.82% | 63 756 | 154 | 401.00 | -10.00% | 10 827 | 27 | ||||||
| FRÝDLANTSKÁ LESNÍ | 86.26 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| LESY SPÁL.POŘÍČÍ | 159.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 2 208 | 16 | ||||||
| PIF GARANCE | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| IDEAL STANDARD | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| KUNZ HRANICE | 67.02 | 0.00% | 2 614 | 39 | -10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 47.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 137.00 | -10.00% | 4 110 | 30 | ||||||||||
| BÁŇ.STAVBY MOST | 231.00 | +0.43% | 100 254 | 434 | 225.00 | -10.00% | 28 800 | 128 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
