The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 273.00 | 0.00% | 10 374 | 38 | 241.00 | +10.00% | 6 266 | 26 | ||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| KOMPAS-OK IF | 64.00 | +10.00% | 896 | 14 | ||||||||||
| PRAMEN ORLOVÁ POR. | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLOMA | 169.78 | +4.99% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
| KF | 199.65 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
| PRIOR PŘEROV | 201.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 920 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 77.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 676.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 202 | 1 | ||||||
| PRVN< MORAVSK_ IF | 479.90 | +10.00% | 81 673 | 170 | ||||||||||
| DENTAL | 355.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 2 370 | 6 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
| ||||||||||||||
