Lo price, RM System dne 25.6.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.80 | -3.44% | 9 582 | 3 422 | 3.00 | -4.00% | 16 100 | 5 600 | ||||||
| ARMATURKA Č.TŘEB. | 4.50 | -45.00% | 6 458 | 1 435 | ||||||||||
| ČKD POLYSERVIS | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
| STAST PRAHA | 0 | 0 | 9.00 | +11.00% | 2 090 | 210 | ||||||||
| TESLA KOLÍN | 9.50 | -3.00% | 1 178 | 124 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 230 | 23 | ||||||||||
| UNIRELEX | 9.55 | +4.94% | 11 508 | 1 205 | 10.00 | +6.00% | 5 695 | 579 | ||||||
| C.A.S. 2 HOLDING | 10.65 | -3.18% | 31 247 | 2 934 | 10.10 | -1.00% | 8 625 | 854 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 781 | 137 | ||||||
| ČKD POLOVODIČE PHA | 15.24 | 0.00% | 0 | 0 | 13.30 | -5.00% | 319 | 24 | ||||||
| CREDIT SUISSE | 13.50 | -4.00% | 22 806 | 1 820 | ||||||||||
| BVV INVEST IS | 14.00 | -4.00% | 700 | 50 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | 0.00% | 3 640 | 260 | ||||||||||
| FINANCE ENG.-1.PF | 14.79 | +4.96% | 0 | 0 | 14.10 | +3.00% | 1 396 | 99 | ||||||
| K.S.I.O.-1.PF | 16.53 | +4.95% | 9 670 | 585 | 14.20 | -5.00% | 8 520 | 600 | ||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 16.90 | -5.00% | 1 183 | 70 | ||||||||
| TENAS | 33.49 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 440 | 22 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||||
| ||||||||||||||
