Lo price, RM System dne 25.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.80 | -3.44% | 9 582 | 3 422 | 3.00 | -4.00% | 16 100 | 5 600 | ||||||
| ARMATURKA Č.TŘEB. | 4.50 | -45.00% | 6 458 | 1 435 | ||||||||||
| ČKD POLYSERVIS | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
| STAST PRAHA | 0 | 0 | 9.00 | +11.00% | 2 090 | 210 | ||||||||
| TESLA KOLÍN | 9.50 | -3.00% | 1 178 | 124 | ||||||||||
| UNIRELEX | 9.55 | +4.94% | 11 508 | 1 205 | 10.00 | +6.00% | 5 695 | 579 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 230 | 23 | ||||||||||
| C.A.S. 2 HOLDING | 10.65 | -3.18% | 31 247 | 2 934 | 10.10 | -1.00% | 8 625 | 854 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 781 | 137 | ||||||
| ČKD POLOVODIČE PHA | 15.24 | 0.00% | 0 | 0 | 13.30 | -5.00% | 319 | 24 | ||||||
| CREDIT SUISSE | 13.50 | -4.00% | 22 806 | 1 820 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | 0.00% | 3 640 | 260 | ||||||||||
| BVV INVEST IS | 14.00 | -4.00% | 700 | 50 | ||||||||||
| FINANCE ENG.-1.PF | 14.79 | +4.96% | 0 | 0 | 14.10 | +3.00% | 1 396 | 99 | ||||||
| K.S.I.O.-1.PF | 16.53 | +4.95% | 9 670 | 585 | 14.20 | -5.00% | 8 520 | 600 | ||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 16.90 | -5.00% | 1 183 | 70 | ||||||||
| TENAS | 33.49 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 440 | 22 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.30 | -1.00% | 5 600 | 280 | ||||||||
| HARVARD.CESTOV.PF | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
| VÝBĚR.INVESTIČNÍ | 21.60 | -2.00% | 324 | 15 | ||||||||||
| HARV.BANK.FIN.PF | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
| R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 22.00 | -9.00% | 1 320 | 60 | ||||||
| SLUVIS PRAHA | 23.14 | -4.96% | 1 388 | 60 | 22.00 | +4.00% | 1 020 | 48 | ||||||
| HARV.DIVID.II PF | 21.90 | 0.00% | 36 354 | 1 660 | 22.10 | +1.00% | 36 466 | 1 638 | ||||||
| SPEKT.VELKOMOR.PF | 22.10 | -9.00% | 884 | 40 | ||||||||||
| HARVARD.POJIŠŤ.PF | 21.00 | +0.67% | 21 000 | 1 000 | 22.90 | +7.00% | 12 432 | 548 | ||||||
| HARV.RŮST.II PF | 23.17 | 0.00% | 67 656 | 2 920 | 23.20 | -1.00% | 27 139 | 1 190 | ||||||
| BMT | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 720 | 30 | ||||||
| CUKROVAR VYŠKOV | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 27.93 | +5.00% | 3 352 | 120 | 26.10 | -7.00% | 2 036 | 78 | ||||||
| EGRETTA PORTFOL | 26.10 | +1.00% | 5 390 | 200 | ||||||||||
| MASOKOMB. KLADNO | 22.61 | -4.92% | 3 301 | 146 | 26.50 | 0.00% | 504 | 19 | ||||||
| SLAVIA NAPAJEDLA | 27.91 | +4.96% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
| TECHNOCOM | 36.00 | 0.00% | 0 | 0 | 27.40 | -3.00% | 748 | 26 | ||||||
| DŘEVOZPRAC.POD.PHA | 27.50 | 0.00% | 0 | 0 | 28.00 | +1.00% | 168 | 6 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 930 | 131 | ||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 15 810 | 527 | 30.00 | -4.00% | 7 860 | 262 | ||||||
| INV.SPOL.RENTIA | 30.00 | +3.00% | 11 280 | 376 | ||||||||||
| PORTFOLIO MORAVA | 30.00 | +1.00% | 2 978 | 102 | ||||||||||
| INTERSIGMA | 31.00 | +7.00% | 16 770 | 545 | ||||||||||
| SLOVÁCKÝ IF | 31.00 | -1.00% | 682 | 22 | ||||||||||
| ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| TOSTA | 30.00 | +4.67% | 3 390 | 113 | 31.00 | +4.00% | 1 366 | 46 | ||||||
| ČESKÁ NÁR.PRŮM. | 31.50 | -4.00% | 5 235 | 160 | ||||||||||
| ČKD ELTECHNIKA | 28.50 | -5.00% | 0 | 0 | 32.00 | 0.00% | 672 | 21 | ||||||
| DROGERIE OLOMOUC | 77.81 | 0.00% | 0 | 0 | 32.50 | 0.00% | 650 | 20 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 910 | 28 | ||||||
| FORT KAPITÁL BRNO | 32.50 | -4.00% | 7 315 | 218 | ||||||||||
| MORAVSKOČESKÝ IF | 33.00 | -8.00% | 99 | 3 | ||||||||||
| VÚ KRM.PRUM. A SL. | 33.53 | 0.00% | 0 | 0 | 33.00 | 0.00% | 8 547 | 259 | ||||||
| TESLA STRAŠNICE | 34.12 | -4.98% | 0 | 0 | 33.50 | -3.00% | 603 | 18 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| ||||||||||||||
