Lo price, RM System dne 25.6.1996
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.TELEKOM.PF | 0 | 0 | 20.30 | -1.00% | 5 600 | 280 | ||||||||
HARVARD.CESTOV.PF | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
VÝBĚR.INVESTIČNÍ | 21.60 | -2.00% | 324 | 15 | ||||||||||
HARV.BANK.FIN.PF | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 22.00 | -9.00% | 1 320 | 60 | ||||||
SLUVIS PRAHA | 23.14 | -4.96% | 1 388 | 60 | 22.00 | +4.00% | 1 020 | 48 | ||||||
HARV.DIVID.II PF | 21.90 | 0.00% | 36 354 | 1 660 | 22.10 | +1.00% | 36 466 | 1 638 | ||||||
SPEKT.VELKOMOR.PF | 22.10 | -9.00% | 884 | 40 | ||||||||||
HARVARD.POJIŠŤ.PF | 21.00 | +0.67% | 21 000 | 1 000 | 22.90 | +7.00% | 12 432 | 548 | ||||||
HARV.RŮST.II PF | 23.17 | 0.00% | 67 656 | 2 920 | 23.20 | -1.00% | 27 139 | 1 190 | ||||||
BMT | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 720 | 30 | ||||||
CUKROVAR VYŠKOV | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
TESLA HR. KRÁLOVÉ | 27.93 | +5.00% | 3 352 | 120 | 26.10 | -7.00% | 2 036 | 78 | ||||||
EGRETTA PORTFOL | 26.10 | +1.00% | 5 390 | 200 | ||||||||||
MASOKOMB. KLADNO | 22.61 | -4.92% | 3 301 | 146 | 26.50 | 0.00% | 504 | 19 | ||||||
SLAVIA NAPAJEDLA | 27.91 | +4.96% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
TECHNOCOM | 36.00 | 0.00% | 0 | 0 | 27.40 | -3.00% | 748 | 26 | ||||||
DŘEVOZPRAC.POD.PHA | 27.50 | 0.00% | 0 | 0 | 28.00 | +1.00% | 168 | 6 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
|