Hi price, RM System dne 25.6.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 1 659 000 | 237 | 6 800.00 | +1.00% | 275 431 | 40 | ||||||
| PIVOVAR RADEGAST | 4 945.00 | +0.61% | 267 030 | 54 | 4 900.10 | 0.00% | 219 312 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 972.00 | +1.03% | 616 528 | 124 | 4 801.10 | +1.00% | 219 284 | 46 | ||||||
| RMS MEZZANINE | 4 805.00 | -1.73% | 43 245 | 9 | 4 800.00 | -1.00% | 148 720 | 31 | ||||||
| BVV BRNO | 4 600.00 | 0.00% | 786 600 | 171 | 4 503.30 | +3.00% | 171 074 | 38 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 600.00 | +1.21% | 317 400 | 69 | 4 500.00 | -2.00% | 40 500 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 4 050.00 | -1.09% | 1 024 650 | 253 | 4 010.00 | +2.00% | 148 261 | 37 | ||||||
| ČOKOLÁDOVNY | 3 740.00 | +0.53% | 916 300 | 245 | 3 750.00 | -4.00% | 251 927 | 71 | ||||||
| SKLÁRNY KAVALIER | 3 680.00 | -0.56% | 180 320 | 49 | 3 700.00 | +3.00% | 173 900 | 47 | ||||||
| O2 C.R. | 3 400.00 | -0.55% | 8 955 905 | 2 639 | 3 382.90 | -1.00% | 568 312 | 168 | ||||||
| FAB | 3 380.00 | +0.29% | 101 400 | 30 | 3 283.00 | +8.00% | 13 132 | 4 | ||||||
| IPS SKANSKA | 3 260.00 | -0.91% | 260 800 | 80 | 3 247.00 | +5.00% | 19 482 | 6 | ||||||
| BOHEMIA SEKT | 3 100.00 | +2.44% | 15 500 | 5 | 3 050.00 | +2.00% | 75 190 | 25 | ||||||
| METROSTAV | 2 897.00 | +0.41% | 223 069 | 77 | 2 864.00 | 0.00% | 87 849 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 2 880.00 | +0.52% | 109 440 | 38 | 2 842.70 | +1.00% | 39 145 | 14 | ||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +5.00% | 34 350 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | 0.00% | 123 280 | 46 | 2 642.00 | -1.00% | 108 720 | 41 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | +0.40% | 213 350 | 85 | 2 590.00 | -1.00% | 33 265 | 13 | ||||||
| LÉČIVA PRAHA | 2 501.00 | -0.95% | 355 142 | 142 | 2 490.00 | 0.00% | 103 657 | 42 | ||||||
| DEZA | 2 525.00 | +1.00% | 1 489 750 | 590 | 2 484.00 | +1.00% | 151 220 | 61 | ||||||
| ||||||||||||||
