The Prague Stock Exchange and RM-System - daily results dne 25.6.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.1996  28.6.1996  27.6.1996  26.6.1996 25.6.1996

The Prague Sotck Exchange and RM-System - daily results - 25.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA	84.00	+5.00%	4 368	52		+3.00%	0	0
ČKD DUKLA PRAHA	148.05	+5.00%	29 462	199	143.00	-2.00%	12 871	95
ČKD HRAD.KRÁLOVÉ	54.60	+5.00%	2 730	50		-12.00%	0	0
SECO TRANS	76.86	+5.00%	0	0	85.00	0.00%	4 761	56
FRUTA MODŘICE	189.00	+5.00%	3 024	16	182.00	+1.00%	546	3
CHLADÍCÍ VĚŽE PHA	210.00	+5.00%	0	0		+70.00%	0	0
KERAMOST	126.00	+5.00%	0	0		0.00%	0	0
KLENOTY BRNO	39.27	+5.00%	0	0	40.00	+3.00%	720	18
LESY PELHŘIMOV	157.50	+5.00%	2 678	17		-10.00%	0	0
ŠKODA LIAZ	159.60	+5.00%	5 107	32	160.00	0.00%	7 469	46
LOVOCHEMIE LOVOS.	155.40	+5.00%	14 763	95	162.00	+9.00%	2 118	13
MEOPTA PŘEROV	128.10	+5.00%	10 376	81	115.50	-2.00%	1 155	10
MOSTÁRNA HUSTOPEČE	194.25	+5.00%	389	2		0.00%	0	0
OBCHOD OBUVÍ ZLÍN	80.85	+5.00%	0	0	79.10	0.00%	2 769	35
PLYNOSTAV PARDUB.	315.00	+5.00%	0	0	310.00	-2.00%	1 550	5
PRAGOFOND IF	102.90	+5.00%	2 058	20		+3.00%	0	0
PSG	88.20	+5.00%	0	0		+1.00%	0	0
SEVEROTEX LIBEREC	88.20	+5.00%	0	0	77.30	-1.00%	464	6
SILON	120.75	+5.00%	14 128	117		-9.00%	0	0
SPOLEK CH.HUT.VÝR.	294.00	+5.00%	294 000	1 000	280.50	+3.00%	280 617	992
‹‹ First 60     Next 20 ›