The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 210.00 | +5.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| PNIF | 435.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +47.00% | 0 | 0 | |||||||||||
| RAŠELINA | 110.00 | +3.38% | 6 600 | 60 | +32.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 145.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 229.00 | +4.09% | 33 892 | 148 | +16.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 43.65 | +4.97% | 4 889 | 112 | +16.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.39 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
| LINASET | 140.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 50.41 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 9.00 | +11.00% | 2 090 | 210 | ||||||||
| MAJETKOVÁ ŽDÍREC | 117.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
| LESNÍ SPOL.NOVÉ M. | 77.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
