The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 210.00 | +5.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| PNIF | 435.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +47.00% | 0 | 0 | |||||||||||
| RAŠELINA | 110.00 | +3.38% | 6 600 | 60 | +32.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 145.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 43.65 | +4.97% | 4 889 | 112 | +16.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 229.00 | +4.09% | 33 892 | 148 | +16.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.39 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
| LINASET | 140.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 50.41 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 117.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 9.00 | +11.00% | 2 090 | 210 | ||||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 299.00 | +4.91% | 14 352 | 48 | 293.00 | +10.00% | 9 083 | 31 | ||||||
| GRAFIATISK | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 10 374 | 38 | 241.00 | +10.00% | 6 266 | 26 | ||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| PRAMEN ORLOVÁ POR. | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 64.00 | +10.00% | 896 | 14 | ||||||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 77.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 199.65 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
| PRIOR PŘEROV | 201.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 920 | 5 | ||||||
| PLOMA | 169.78 | +4.99% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 676.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 479.90 | +10.00% | 81 673 | 170 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 202 | 1 | ||||||
| DENTAL | 355.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 2 370 | 6 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
| DOSTA DOP.STAV.UH | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 57.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 464.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 15 917 | 37 | ||||||
| CALOFRIG BOROVANY | 842.00 | -2.32% | 17 682 | 21 | +10.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -1.51% | 393 250 | 605 | 688.00 | +10.00% | 30 272 | 44 | ||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 96.00 | 0.00% | 960 | 10 | 100.00 | +10.00% | 4 600 | 46 | ||||||
| PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MADETA | 889.00 | -4.91% | 6 223 | 7 | +9.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 37.00 | +9.00% | 370 | 10 | ||||||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 315 | 5 | ||||||
| ZEM.STAVBY KYJOV | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 115.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 84.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 100 | 21 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 398 | 3 | ||||||
| ||||||||||||||
