Hi price, RM System dne 25.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 045.50 | 4 091 | 2 | |||||||
| ČESKÁ ZBROJOVKA | 1 903.00 | +0.10% | 207 427 | 109 | 1 885.90 | 7 543 | 4 | |||||||
| JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 885.00 | 5 655 | 3 | |||||||
| STČ ENERGETICKÁ | 1 895.00 | -0.26% | 39 795 | 21 | 1 811.20 | 14 489 | 8 | |||||||
| KOMERČNÍ BANKA | 1 740.00 | +0.57% | 14 337 200 | 8 220 | 1 735.80 | 137 128 | 79 | |||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 0 | 0 | 1 687.50 | 10 125 | 6 | |||||||
| VČ ENERGETIKA | 1 568.00 | -4.96% | 12 544 | 8 | 1 610.00 | 4 830 | 3 | |||||||
| JUTA | 1 650.00 | 0.00% | 0 | 0 | 1 570.10 | 12 560 | 8 | |||||||
| IVAX - CR | 1 561.00 | +0.70% | 279 419 | 179 | 1 529.70 | 55 069 | 36 | |||||||
| SČ ENERGETIKA | 1 624.00 | +4.97% | 24 360 | 15 | 1 476.40 | 11 811 | 8 | |||||||
| RAKO | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
| LÁZ.SAN.SANSSOUCI | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
| KAUČUK GROUP | 1 260.00 | -1.25% | 889 560 | 706 | 1 284.00 | 75 756 | 59 | |||||||
| BANKOVNÍ HOLDING | 1 285.00 | +0.39% | 880 225 | 685 | 1 246.00 | 36 134 | 29 | |||||||
| SELIKO OLOMOUC | 1 321.00 | -4.96% | 3 963 | 3 | 1 226.00 | 4 904 | 4 | |||||||
| ASSIDOMÄN SEPAP | 1 230.00 | 0.00% | 190 650 | 155 | 1 208.50 | 35 046 | 29 | |||||||
| CHEMOPETROL GROUP | 1 180.00 | -0.84% | 1 659 970 | 1 402 | 1 196.50 | 23 930 | 20 | |||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 21 000 | 20 | 1 035.10 | 7 245 | 7 | |||||||
| ČESKOMOR.CEMENT | 1 022.00 | -4.93% | 52 122 | 51 | 1 014.50 | 10 145 | 10 | |||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 8 008 | 8 | 962.50 | 2 887 | 3 | |||||||
| ||||||||||||||
