The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 108.30 | +1.12% | 433 | 4 | 0 | 0 | ||||||||
| BENAR | 40.00 | +4.22% | 440 | 11 | 0 | 0 | ||||||||
| SPOFA | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| ODKOLEK | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
| TOVÁR.MLÝN.STROJŮ | 49.00 | +4.25% | 588 | 12 | 0 | 0 | ||||||||
| ČKD DUKLA PRAHA | 45.00 | -2.17% | 630 | 14 | 0 | 0 | ||||||||
| MOTORPAL | 73.00 | +1.10% | 657 | 9 | 0 | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 658 | 8 | 0 | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 22.22 | -4.96% | 667 | 30 | 0 | 0 | ||||||||
| GRANDHOTEL PUPP | 135.00 | +3.05% | 675 | 5 | 0 | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 0 | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 0 | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 50.50 | -3.34% | 707 | 14 | 0 | 0 | ||||||||
| ITEC GROUP | 42.00 | +2.43% | 714 | 17 | 0 | 0 | ||||||||
| INTERIER PRAHA | 53.87 | -4.99% | 754 | 14 | 77.50 | 8 757 | 113 | |||||||
| FOSFA | 51.00 | 0.00% | 765 | 15 | 0 | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
| SČ ARMATURKA | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| FASÁDOSTAV PRAHA | 81.50 | 0.00% | 815 | 10 | 0 | 0 | ||||||||
| PIVOVAR V.POPOVICE | 423.00 | +0.71% | 846 | 2 | 0 | 0 | ||||||||
| ||||||||||||||
