The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATKY PLZEŇ | 29.00 | 290 | 10 | |||||||||||
| MASOKOMB.MARTINOV | 67.51 | +4.99% | 6 819 | 101 | 59.40 | 297 | 5 | |||||||
| LINEA NIVNICE | 151.50 | 303 | 2 | |||||||||||
| CS.FOND PRAV.DIVID | 21.00 | 315 | 15 | |||||||||||
| GALA | 26.30 | 315 | 12 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 53.00 | 318 | 6 | |||||||||||
| LESNÍ SPOL.JAROM. | 84.00 | 336 | 4 | |||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
| SČ ARMATURKA | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| JITONA | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
| OTMA SLOV. FRUTA | 39.00 | 390 | 10 | |||||||||||
| TIF INVEST PLZEŇ | 20.00 | 400 | 20 | |||||||||||
| JIHOČESKÉ LESY | 91.96 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | -3.49% | 1 500 | 30 | 35.60 | 427 | 12 | |||||||
| IF BOH.DOP.KOMEN. | 71.50 | 429 | 6 | |||||||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 109.00 | 436 | 4 | |||||||
| PREMOT FR. LÁZNĚ | 29.60 | 444 | 15 | |||||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 15.00 | 450 | 30 | |||||||
| FALCON MIMOŇ | 25.00 | 450 | 18 | |||||||||||
| KERAMOST | 53.40 | 0.00% | 0 | 0 | 47.00 | 470 | 10 | |||||||
| ||||||||||||||
