Top volume, RM System dne 25.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAUČUK GROUP | 1 260.00 | -1.25% | 889 560 | 706 | 1 284.00 | 75 756 | 59 | |||||||
ČESKÝ UPF | 665.00 | -0.74% | 1 091 265 | 1 641 | 653.30 | 71 863 | 110 | |||||||
SPIF VÝNOSOVÝ | 160.00 | -1.84% | 496 000 | 3 100 | 158.90 | 70 869 | 446 | |||||||
ČKD PRAHA HOLDING | 820.00 | +1.35% | 562 520 | 686 | 801.20 | 68 102 | 85 | |||||||
EXPANDIA RŮST. PF | 2 119.60 | 67 827 | 32 | |||||||||||
ČESKÉ RADIOKOMUN. | 4 060.00 | +0.74% | 194 880 | 48 | 3 940.10 | 63 041 | 16 | |||||||
PF IKS KB PLUS | 156.00 | -1.61% | 301 080 | 1 930 | 157.30 | 56 156 | 357 | |||||||
IVAX - CR | 1 561.00 | +0.70% | 279 419 | 179 | 1 529.70 | 55 069 | 36 | |||||||
YSE AKCIONÁŘŮ OPF | 435.00 | -0.45% | 174 870 | 402 | 431.50 | 53 937 | 125 | |||||||
IF BOHATSTVÍ | 638.00 | +0.31% | 178 002 | 279 | 632.50 | 53 762 | 85 | |||||||
PLZEŇSKÝ PRAZDROJ | 3 085.00 | +0.48% | 52 445 | 17 | 3 030.00 | 51 510 | 17 | |||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | -1.69% | 189 644 | 364 | 528.80 | 49 707 | 94 | |||||||
1.IF ŽIVNOBANKA | 418.00 | +0.48% | 736 098 | 1 761 | 404.80 | 48 576 | 120 | |||||||
PODNIK SPEC.PRACÍ | 232.00 | 0.00% | 14 848 | 64 | 236.20 | 47 948 | 203 | |||||||
PODNIKAT.TRŽNÍ PF | 39.05 | +0.67% | 73 961 | 1 894 | 39.00 | 45 786 | 1 174 | |||||||
PHILIP MORRIS ČR A | 7 699.00 | -0.15% | 1 124 054 | 146 | 7 270.50 | 43 623 | 6 | |||||||
MSA | 283.00 | +4.81% | 0 | 0 | 445.50 | 42 768 | 96 | |||||||
ČEZ | 905.00 | +0.44% | 2 114 200 | 2 338 | 882.50 | 42 360 | 48 | |||||||
SM PLYNÁRENSKÁ | 2 006.00 | -4.97% | 48 144 | 24 | 2 110.00 | 42 200 | 20 | |||||||
SEVEROČESKÉ DOLY | 703.00 | +1.15% | 456 247 | 649 | 686.90 | 41 214 | 60 | |||||||
|