The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 1 321.00 | -4.96% | 3 963 | 3 | 1 226.00 | 4 904 | 4 | |||||||
| SPOFA | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 0 | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
| CINEMART | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 880 | 4 | 209.00 | 3 762 | 18 | |||||||
| SILON | 41.00 | +2.50% | 164 | 4 | 0 | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 50.00 | -4.04% | 200 | 4 | 0 | 0 | ||||||||
| FAB | 2 062.00 | -1.80% | 8 248 | 4 | 0 | 0 | ||||||||
| SÁZAVAN | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
| JITONA | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.30 | +1.12% | 433 | 4 | 0 | 0 | ||||||||
| IRIDIUM INVEST | 1 950.00 | -2.98% | 7 800 | 4 | ||||||||||
| GAMA | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 1 100 | 4 | 281.50 | 1 126 | 4 | |||||||
| GRANDHOTEL PUPP | 135.00 | +3.05% | 675 | 5 | 0 | 0 | ||||||||
| VULKAN | 264.00 | 0.00% | 1 320 | 5 | 251.70 | 1 510 | 6 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
| VOD.A KAN.VSETÍN | 48.00 | 0.00% | 240 | 5 | 0 | 0 | ||||||||
| ||||||||||||||
