Top number of shares per day, The Prague Stock Exchange dne 25.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 665.00 | -0.74% | 1 091 265 | 1 641 | 653.30 | 71 863 | 110 | |||||||
O2 C.R. | 3 400.00 | +1.34% | 5 522 160 | 1 631 | 3 322.00 | 132 880 | 40 | |||||||
SG - INDUSTRY | 163.00 | +0.61% | 249 390 | 1 530 | 152.90 | 27 522 | 180 | |||||||
HARVARD.PRŮM.HOLD. | 110.50 | +0.27% | 158 568 | 1 435 | 106.40 | 32 026 | 301 | |||||||
CHEMOPETROL GROUP | 1 180.00 | -0.84% | 1 659 970 | 1 402 | 1 196.50 | 23 930 | 20 | |||||||
COOP 94 PFU | 2.27 | -4.62% | 3 178 | 1 400 | 2.10 | 2 940 | 1 400 | |||||||
UNIRELEX | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
ČESKÁ SPOŘITELNA | 291.00 | +0.34% | 348 327 | 1 197 | 266.00 | 798 | 3 | |||||||
RENTIÉRSKÝ IF 1.IN | 484.00 | +0.83% | 509 168 | 1 052 | 474.40 | 80 173 | 169 | |||||||
AERO HOLDING | 79.09 | -2.95% | 80 988 | 1 024 | 80.00 | 19 840 | 248 | |||||||
P.I.F. | 373.00 | +0.26% | 376 730 | 1 010 | 366.50 | 166 391 | 454 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 355.00 | +2.89% | 355 000 | 1 000 | 362.00 | 4 344 | 12 | |||||||
IPS SKANSKA | 199.00 | -2.45% | 199 000 | 1 000 | 0 | 0 | ||||||||
IP BANKA | 265.00 | -4.33% | 265 000 | 1 000 | 266.30 | 26 630 | 100 | |||||||
HARV.SPOL.FINANČNÍ | 104.30 | +1.75% | 101 171 | 970 | 100.20 | 14 629 | 146 | |||||||
ZLATÝ IF KVANTO | 170.10 | +0.59% | 154 451 | 908 | 170.10 | 131 147 | 771 | |||||||
ČESKÝ HOLDING | 113.00 | -0.87% | 96 389 | 853 | 110.00 | 17 600 | 160 | |||||||
ČEZ 2 | 720.00 | +2.27% | 509 040 | 707 | 741.10 | 187 498 | 253 | |||||||
KAUČUK GROUP | 1 260.00 | -1.25% | 889 560 | 706 | 1 284.00 | 75 756 | 59 | |||||||
SKLO UNION TEPLICE | 90.90 | +1.79% | 64 085 | 705 | 86.00 | 5 848 | 68 | |||||||
|