The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 515.00 | +4.88% | 6 180 | 12 | 420.00 | 1 260 | 3 | |||||||
| LIRA | 815.50 | 2 446 | 3 | |||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 050.00 | -2.38% | 57 400 | 28 | 2 141.00 | 6 423 | 3 | |||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| JESENIC.MLÉKÁRNY | 77.00 | 231 | 3 | |||||||||||
| KABLO ELEKTRO | 876.00 | +4.91% | 10 512 | 12 | 820.50 | 2 461 | 3 | |||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 8 008 | 8 | 962.50 | 2 887 | 3 | |||||||
| PRECIOSA-LUSTRY | 48.48 | +4.98% | 0 | 0 | 40.50 | 121 | 3 | |||||||
| VČ ENERGETIKA | 1 568.00 | -4.96% | 12 544 | 8 | 1 610.00 | 4 830 | 3 | |||||||
| ČESKÁ SPOŘITELNA | 291.00 | +0.34% | 348 327 | 1 197 | 266.00 | 798 | 3 | |||||||
| MOTOKOV PRAHA | 172.00 | -4.44% | 4 128 | 24 | 162.90 | 488 | 3 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 444.00 | 0.00% | 0 | 0 | 550.00 | 2 200 | 4 | |||||||
| ČEDOK | 260.00 | +1.16% | 2 600 | 10 | 231.50 | 926 | 4 | |||||||
| PARAMO | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 1 100 | 4 | 281.50 | 1 126 | 4 | |||||||
| VERTEX | 3 330.00 | +0.15% | 116 550 | 35 | 3 146.00 | 12 584 | 4 | |||||||
| HOT.INTERNATIONAL | 198.55 | -5.00% | 28 393 | 143 | 204.20 | 816 | 4 | |||||||
| MASOKOMB. PŘÍBRAM | 30.00 | 120 | 4 | |||||||||||
| SELIKO OLOMOUC | 1 321.00 | -4.96% | 3 963 | 3 | 1 226.00 | 4 904 | 4 | |||||||
| LESNÍ SPOL.JAROM. | 84.00 | 336 | 4 | |||||||||||
| ||||||||||||||
