The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 209.00 | -5.00% | 3 553 | 17 | 228.50 | 2 285 | 10 | |||||||
| JIHLAVAN | 18.05 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ROKYTNICE 12/01 | 95.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SIF | 2 660.00 | -5.00% | 111 720 | 42 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 52.44 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 107.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| INTERIER PRAHA | 53.87 | -4.99% | 754 | 14 | 77.50 | 8 757 | 113 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 168.61 | -4.99% | 1 349 | 8 | 165.00 | 1 980 | 12 | |||||||
| XAVEROV | 85.74 | -4.99% | 3 515 | 41 | 0 | 0 | ||||||||
| ZBROJOVKA VSETÍN | 56.86 | -4.99% | 5 686 | 100 | 65.00 | 1 950 | 30 | |||||||
| KOLI HOLD. N.MĚSTO | 112.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VÍNO BZENEC | 64.82 | -4.99% | 23 854 | 368 | 0 | 0 | ||||||||
| SEVT | 90.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| JME 10,8/01 | 97.66 | -4.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.05 | -4.99% | 0 | 0 | 54.00 | 1 296 | 24 | |||||||
| OBCHOD OBUVÍ ZLÍN | 53.84 | -4.99% | 0 | 0 | 27.00 | 1 890 | 70 | |||||||
| PALABA SLANÝ | 60.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 129.30 | -4.99% | 0 | 0 | 142.00 | 2 130 | 15 | |||||||
| SELGEN | 137.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRAG REAL VYSOČANY | 134.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
