Top number of shares per day, RM System dne 25.6.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 70.10 | 16 824 | 240 | |||||||||||
AGROBANKA PRAHA | 14.70 | -2.00% | 66 356 | 4 514 | 15.60 | 3 712 | 238 | |||||||
PF PROSPERITY 1.IN | 143.00 | +2.31% | 56 485 | 395 | 141.70 | 31 740 | 224 | |||||||
ŠKODA | 939.00 | +2.51% | 1 736 106 | 1 879 | 905.00 | 186 430 | 206 | |||||||
ALPHA-EFFECT | 707.00 | 0.00% | 395 920 | 560 | 695.50 | 142 577 | 205 | |||||||
PODNIK SPEC.PRACÍ | 232.00 | 0.00% | 14 848 | 64 | 236.20 | 47 948 | 203 | |||||||
K.S.I.O.-1.PF | 15.59 | 0.00% | 0 | 0 | 17.50 | 3 500 | 200 | |||||||
BÁŇ.STAVBY MOST | 126.00 | 0.00% | 0 | 0 | 114.20 | 22 383 | 196 | |||||||
TATRA | 77.90 | -5.00% | 184 156 | 2 364 | 78.60 | 14 934 | 190 | |||||||
SG - INDUSTRY | 163.00 | +0.61% | 249 390 | 1 530 | 152.90 | 27 522 | 180 | |||||||
RENTIÉRSKÝ IF 1.IN | 484.00 | +0.83% | 509 168 | 1 052 | 474.40 | 80 173 | 169 | |||||||
ČESKÝ HOLDING | 113.00 | -0.87% | 96 389 | 853 | 110.00 | 17 600 | 160 | |||||||
PPF INVEST.HOLDING | 243.00 | -1.21% | 139 725 | 575 | 246.00 | 38 376 | 156 | |||||||
RIF | 802.00 | -1.59% | 5 507 485 | 6 857 | 807.00 | 123 471 | 153 | |||||||
JUNIORSKÝ UPF | 41.10 | 6 165 | 150 | |||||||||||
LCS HOLDING | 45.60 | 6 840 | 150 | |||||||||||
HARV.SPOL.FINANČNÍ | 104.30 | +1.75% | 101 171 | 970 | 100.20 | 14 629 | 146 | |||||||
PF PRAVID.PŘ. 1.IN | 144.88 | +1.22% | 68 238 | 471 | 142.30 | 19 352 | 136 | |||||||
YSE AKCIONÁŘŮ OPF | 435.00 | -0.45% | 174 870 | 402 | 431.50 | 53 937 | 125 | |||||||
FINANCE ENG.-1.PF | 11.41 | 0.00% | 0 | 0 | 12.00 | 1 500 | 125 | |||||||
|