The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 185.25 | -5.00% | 0 | 0 | 181.50 | 1 089 | 6 | |||||||
| CRYSTALEX | 209.00 | -5.00% | 3 553 | 17 | 228.50 | 2 285 | 10 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 52.44 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 209.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| FERRUM | 22.99 | -5.00% | 0 | 0 | 21.00 | 588 | 28 | |||||||
| FEZKO SERVIS | 135.47 | -5.00% | 6 774 | 50 | 136.00 | 952 | 7 | |||||||
| HARV.SPOL.DIAMANT | 79.04 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 198.55 | -5.00% | 28 393 | 143 | 204.20 | 816 | 4 | |||||||
| HOTEL PANORAMA | 77.90 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| JABLONEX | 114.00 | -5.00% | 1 710 | 15 | 0 | 0 | ||||||||
| JANKA | 66.50 | -5.00% | 9 909 | 149 | 0 | 0 | ||||||||
| JIHLAVAN | 18.05 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| JITEX PÍSEK | 80.75 | -5.00% | 0 | 0 | 78.80 | 1 576 | 20 | |||||||
| KOZAK KLATOVY | 39.90 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.45 | -5.00% | 3 249 | 20 | 0 | 0 | ||||||||
| MŠLZ | 31.92 | -5.00% | 1 596 | 50 | 0 | 0 | ||||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 80 518 | 2 018 | 39.20 | 235 | 6 | |||||||
| ROKYTNICE 12/01 | 95.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SHD-KOMES | 150.10 | -5.00% | 1 801 | 12 | 0 | 0 | ||||||||
| SIF | 2 660.00 | -5.00% | 111 720 | 42 | ||||||||||
| ||||||||||||||
