The Prague Stock Exchange and RM-System - daily results dne 25.6.1998
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 422.00 | +1.93% | 1 646 476 | 3 934 | 420.00 | +2.00% | 251 452 | 609 | ||||||
1.STAVEBNÍ | 76.00 | -5.00% | 380 | 5 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 870.10 | +1.17% | 471 594 | 542 | 880.00 | +1.13% | 394 255 | 451 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | +289.49% | 0 | 0 | ||||||||||
ABATIS | 50.00 | 0.00% | 1 050 | 21 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 137.18 | 0.00% | 0 | 0 | 125.00 | +4.16% | 1 000 | 8 | ||||||
AERO HOLDING | 30.00 | +1.18% | 36 000 | 1 200 | 29.00 | +2.39% | 26 129 | 899 | ||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 315.00 | +0.61% | 0 | 0 | ||||||||||
AGB IF II | 68.00 | +7.24% | 9 506 | 142 | ||||||||||
AGB, PODÍLOVÝ FOND | 649.00 | +8.08% | 79 104 | 124 | ||||||||||
|