The Prague Stock Exchange and RM-System - daily results dne 25.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.45% | 900 | 1 | ||||||
| INFUSIA | 146.50 | -4.87% | 147 | 1 | ||||||||||
| INGSTAV BRNO | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.90 | +4.75% | 119 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 222.50 | +4.95% | 223 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 432.30 | +0.69% | 432 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 60 | 1 | ||||||||||
| JIHOČESKÉ LESY | 3 721.00 | +9.92% | 3 721 | 1 | ||||||||||
| UNIVER. ŽENSKÝ PF | 62.50 | -0.03% | 125 | 2 | ||||||||||
| UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
| UNIVER.STROJ.PF | 55.00 | -0.43% | 110 | 2 | ||||||||||
| PIVOV.STAROBRNO | 300.40 | -4.99% | 4 506 | 15 | 246.00 | 0.00% | 492 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 871.50 | +5.00% | 0 | 0 | 887.00 | -0.20% | 1 774 | 2 | ||||||
| RYBENA RUMBURK | 220.00 | +0.91% | 440 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 46.00 | +6.97% | 92 | 2 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 39.00 | -72.37% | 78 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | 0.00% | 112 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 390.00 | +0.59% | 780 | 2 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 17.00 | -5.55% | 34 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 129.00 | 0.00% | 258 | 2 | ||||||||||
| ||||||||||||||
