The Prague Stock Exchange and RM-System - daily results dne 25.6.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.1999  30.6.1999  29.6.1999  28.6.1999 25.6.1999

The Prague Sotck Exchange and RM-System - daily results - 25.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					33.00	0.00%	0	0
AGROBANKA PRAHA					3.80	-5.00%	18 208	4 727
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					153.00	+0.32%	0	0
AGROMA OSTRAVA					29.00	0.00%	0	0
AGRO-MORAVOINVEST					7.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					93.00	+9.41%	1 860	20
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					225.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	1 062	20
AGROSTAT N.BYST.					22.00	0.00%	0	0
AGROSTAV HUSTOPEČE					9.10	0.00%	0	0
AGROSTROJ PELHŘIM.					67.10	0.00%	4 026	60
AGRO-TEX					36.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›