The Prague Stock Exchange and RM-System - daily results dne 25.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 141.10 | +0.71% | 4 233 | 30 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
| SILON | 500.10 | +1.03% | 5 001 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | -8.97% | 5 309 | 24 | ||||||||||
| SČ ARMATURKA | 168.30 | +10.00% | 5 722 | 34 | ||||||||||
| PSVS | 1 155.40 | 0.00% | 5 777 | 5 | ||||||||||
| JIHOSTROJ | 84.00 | 0.00% | 5 880 | 70 | ||||||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 501.00 | 0.00% | 7 014 | 14 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 188.20 | +1.23% | 7 152 | 38 | ||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 155.00 | -0.19% | 9 465 | 3 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 400.00 | -1.63% | 9 720 | 4 | ||||||
| TYLEX LETOVICE | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 341.80 | +9.23% | 10 254 | 30 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | -3.70% | 13 001 | 5 | ||||||
| SUBTERRA | 930.00 | -4.13% | 13 020 | 14 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 13 110 | 345 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +6.49% | 13 200 | 4 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 15 241 | 162 | ||||||
| ||||||||||||||
