Top number of shares per day, RM System dne 25.6.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.40 | +2.77% | 925 | 125 | ||||||||||
| TYLEX LETOVICE | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
| KOMERČNÍ BANKA | 1 870.00 | +0.86% | 247 728 203 | 132 883 | 1 870.10 | +0.92% | 179 333 | 96 | ||||||
| JIHOSTROJ | 84.00 | 0.00% | 5 880 | 70 | ||||||||||
| CIMEX KONCERN | 315.00 | +5.00% | 18 900 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 399.70 | +0.10% | 19 985 | 50 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 188.20 | +1.23% | 7 152 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 17 725 | 35 | ||||||
| SČ ARMATURKA | 168.30 | +10.00% | 5 722 | 34 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.10 | +0.71% | 4 233 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 341.80 | +9.23% | 10 254 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 69 540 | 29 | ||||||
| ŽPSV UH. OSTROH | 1 629.90 | -1.66% | 45 637 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 12 700.00 | +2.45% | 25 789 092 | 2 052 | 12 526.50 | +1.95% | 325 025 | 26 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 146.50 | +8.03% | 3 809 | 26 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | +1.34% | 32 513 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | -8.97% | 5 309 | 24 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
| ||||||||||||||
