Top volume, RM System dne 25.6.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -4.26% | 36 400 | 8 | ||||||
| VÍTKOVICE | 13.20 | +2.32% | 36 176 | 2 776 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | +1.34% | 32 513 | 25 | ||||||||||
| IF OBCHODU | 1 223.30 | +0.24% | 22 008 | 18 | ||||||||||
| OSTROJ | 165.30 | -1.01% | 21 676 | 130 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 21 000 | 2 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | +1.45% | 20 900 | 10 | ||||||
| ČKD KUTNÁ HORA | 399.70 | +0.10% | 19 985 | 50 | ||||||||||
| CIMEX KONCERN | 315.00 | +5.00% | 18 900 | 60 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 17 725 | 35 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 15 241 | 162 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +6.49% | 13 200 | 4 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 13 110 | 345 | ||||||
| SUBTERRA | 930.00 | -4.13% | 13 020 | 14 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | -3.70% | 13 001 | 5 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 341.80 | +9.23% | 10 254 | 30 | ||||||||||
| TYLEX LETOVICE | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
| ||||||||||||||
