The Prague Stock Exchange and RM-System - daily results dne 25.6.2004
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 370.70 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.70 | +5.67% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | +2.26% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | +4.83% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 10 060 | 50 | ||||||||||
VOD.A KAN.PARDUBIC | 244.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 305.10 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.00 | -4.00% | 5 400 | 15 | ||||||||||
VÍTKOVICE | 21.20 | -0.46% | 21 200 | 1 000 | ||||||||||
VÍNO MIKULOV | 1 130.10 | +0.29% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 560.30 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 328.50 | 0.00% | 0 | 0 | ||||||||||
|