Hi price, The Prague Stock Exchange dne 25.6.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2004  30.6.2004  29.6.2004  28.6.2004 25.6.2004

The Prague Sotck Exchange and RM-System - daily results - 25.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 576.00	+0.15%	75 119 732	4 526	16 800.00	+3.11%	33 600	2
STOCK PLZEŇ	11 300.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	10 998.00	0.00%	0	0	11 449.50	+4.08%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 500.10	+2.26%	0	0
ERSTE GROUP BANK A	4 068.00	0.00%	165 487 780	40 670
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 851.00	-2.75%	3 851	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 650.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 397.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 040.60	+0.18%	0	0
KOMERČNÍ BANKA	2 971.00	-1.49%	648 851 420	215 842	2 971.40	-1.31%	47 528	16
JM ENERGETIKA	2 900.00	0.00%	0	0	2 905.10	0.00%	20 335	7
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 699.90	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 251.10	+4.83%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 705.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 004.00	-1.18%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 474.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 700.00	0.00%	5 400	2
‹‹ First 60     Next 20 ›