Top volume, RM System dne 25.6.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2004  30.6.2004  29.6.2004  28.6.2004 25.6.2004

The Prague Sotck Exchange and RM-System - daily results - 25.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 300.00	+0.39%	431 435	323	1 391.90	+9.16%	840 374	608
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 930.00	0.00%	784 470	79
ČEZ	182.89	0.00%	77 286 407	422 481	183.50	+1.10%	151 230	829
SM VOD.A KAN.OVA	999.00	0.00%	0	0	951.10	-0.04%	101 845	107
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	695.10	-1.76%	83 303	118
O2 C.R.	329.50	+0.83%	158 768 891	482 276	326.10	-1.15%	78 272	240
UNITED ENERGY					159.70	+2.70%	75 378	472
VET ASSETS	23.00	0.00%	0	0	23.00	+2.22%	57 808	2 517
AKRO OPF GLOBAL.					320.40	-0.18%	57 696	180
AGROSTROJ PELHŘIM.					362.20	+4.98%	54 636	153
KOMERČNÍ BANKA	2 971.00	-1.49%	648 851 420	215 842	2 971.40	-1.31%	47 528	16
PHILIP MORRIS ČR A	16 576.00	+0.15%	75 119 732	4 526	16 800.00	+3.11%	33 600	2
ČESKÝ HOLDING					73.20	-1.21%	26 923	366
VÍTKOVICE					21.20	-0.46%	21 200	1 000
RYBÁŘ. TŘEBOŇ HLD					1 314.10	+0.02%	21 026	16
JM ENERGETIKA	2 900.00	0.00%	0	0	2 905.10	0.00%	20 335	7
KAROSERIA					433.00	+1.45%	19 485	45
BOHEMIA CRYS.GROUP					252.10	+0.23%	18 894	75
UNIPETROL	76.30	-0.25%	14 623 323	191 776	75.30	-0.13%	18 433	244
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 500.00	-8.51%	18 000	12
‹‹ First 60     Next 20 ›