Top number of shares per day, The Prague Stock Exchange dne 25.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2004  30.6.2004  29.6.2004  28.6.2004 25.6.2004

The Prague Sotck Exchange and RM-System - daily results - 25.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA VAR/05	100.00	0.00%	1 200 600 000	1 200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	65 923 867	660	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 300.00	+0.39%	431 435	323	1 391.90	+9.16%	840 374	608
STČ ENERGETICKÁ	1 903.00	-7.17%	95 150	50	1 905.00	+1.53%	0	0
TOMA	260.00	0.00%	2 340	9	261.20	-1.43%	17 412	64
NKT CABLES	700.00	+2.64%	1 400	2	700.10	0.00%	1 400	2
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 050.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.10	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	812.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›