The Prague Stock Exchange and RM-System - daily results dne 25.6.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2004  30.6.2004  29.6.2004  28.6.2004 25.6.2004

The Prague Sotck Exchange and RM-System - daily results - 25.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	700.00	+2.64%	1 400	2	700.10	0.00%	1 400	2
O2 C.R.	329.50	+0.83%	158 768 891	482 276	326.10	-1.15%	78 272	240
SEVEROČESKÉ DOLY	1 300.00	+0.39%	431 435	323	1 391.90	+9.16%	840 374	608
PHILIP MORRIS ČR A	16 576.00	+0.15%	75 119 732	4 526	16 800.00	+3.11%	33 600	2
TATRA	35.00	0.00%	0	0	38.00	0.00%	3 040	80
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 255.00	+2.44%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 300.10	0.00%	0	0
TOMA	260.00	0.00%	2 340	9	261.20	-1.43%	17 412	64
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 700.00	0.00%	5 400	2
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 851.00	-2.75%	3 851	1
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 500.00	-8.51%	18 000	12
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 500.10	+2.26%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 650.00	0.00%	0	0
ŽĎAS	375.00	0.00%	0	0	385.70	+5.67%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.10	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 331.20	+1.11%	0	0
‹‹ First 60     Next 20 ›