Hi price, The Prague Stock Exchange dne 25.6.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 324.00 | +1.22% | 724 571 483 | 548 071 | 1 316.00 | -0.01% | 3 365 359 | 2 546 | ||||||
| CEZ FUT SEP08 | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 320.00 | 0.00% | 133 000 | 1 | ||||||||||
| KOMODITY PLUS | 1 275.00 | +0.39% | 0 | 0 | ||||||||||
| ZENTIVA | 1 132.00 | -0.44% | 147 896 773 | 130 221 | 1 044.00 | -7.18% | 675 156 | 605 | ||||||
| VIG | 1 069.00 | +0.38% | 614 260 | 577 | 1 060.00 | -0.81% | 27 585 | 26 | ||||||
| ERBA FUT DEC08 | 1 067.00 | -0.74% | 541 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 018.00 | -2.21% | 204 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | +0.15% | 243 432 865 | 242 149 | 1 019.30 | +0.37% | 1 143 502 | 1 125 | ||||||
| CPI FIM | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 828.60 | +1.74% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 796.30 | +1.07% | 0 | 0 | ||||||
| ECM | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
| CTX | 627.40 | -0.68% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 280.10 | -9.99% | 280 | 1 | ||||||
| CECE VB-AFT | 585.10 | +0.55% | 0 | 0 | ||||||||||
| NWN | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| NWR | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| ||||||||||||||
