Lo price, RM System dne 25.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | -6.67% | 280 | 20 | 14.80 | -1.33% | 311 | 21 | ||||||
| AAA AUTO | 19.48 | +0.98% | 740 156 | 37 365 | 19.70 | 0.00% | 222 107 | 11 254 | ||||||
| TELEFONO2 DISCOUNT | 47.26 | -1.77% | 0 | 0 | 48.10 | -0.82% | 0 | 0 | ||||||
| AVIA | 84.00 | +2.43% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.30 | 0.00% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 106.70 | +3.59% | 0 | 0 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 142.50 | +3.71% | 0 | 0 | ||||||
| PX INDEX CERT. | 151.03 | -0.19% | 0 | 0 | 163.60 | +1.93% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.00 | +1.10% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 224.50 | +6.09% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 254.80 | -0.23% | 244 021 | 959 | ||||||||||
| UNIPETROL | 270.50 | +1.20% | 46 693 192 | 173 144 | 273.10 | +1.26% | 2 359 486 | 8 660 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 280.10 | -9.99% | 280 | 1 | ||||||
| TATRA | 292.00 | +0.13% | 349 300 | 1 169 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | +3.25% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 342.70 | +2.26% | 0 | 0 | ||||||||||
| INTEL CORP. | 343.00 | +0.08% | 22 295 | 65 | ||||||||||
| ||||||||||||||
