Top number of shares per day, The Prague Stock Exchange dne 25.6.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 471.50 | -2.28% | 512 635 104 | 1 085 162 | 476.60 | -1.32% | 6 833 193 | 14 349 | ||||||
NWN | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
NWR | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
ČEZ | 1 324.00 | +1.22% | 724 571 483 | 548 071 | 1 316.00 | -0.01% | 3 365 359 | 2 546 | ||||||
PFNONWOVENS | 336.10 | -1.21% | 102 131 930 | 298 884 | 343.80 | -0.34% | 653 940 | 1 860 | ||||||
ERSTE GROUP BANK A | 1 001.00 | +0.15% | 243 432 865 | 242 149 | 1 019.30 | +0.37% | 1 143 502 | 1 125 | ||||||
UNIPETROL | 270.50 | +1.20% | 46 693 192 | 173 144 | 273.10 | +1.26% | 2 359 486 | 8 660 | ||||||
KOMERČNÍ BANKA | 3 621.00 | +2.99% | 487 409 217 | 135 485 | 3 659.00 | +3.25% | 5 486 598 | 1 523 | ||||||
ZENTIVA | 1 132.00 | -0.44% | 147 896 773 | 130 221 | 1 044.00 | -7.18% | 675 156 | 605 | ||||||
AAA AUTO | 19.48 | +0.98% | 740 156 | 37 365 | 19.70 | 0.00% | 222 107 | 11 254 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 310 917 083 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 406.00 | -3.83% | 40 937 102 | 28 783 | 1 415.00 | -1.53% | 42 450 | 30 | ||||||
CPI FIM | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
O2 400 TL | 10.49 | -10.34% | 173 200 | 16 000 | ||||||||||
ECM | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 173 034 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 102 001 049 | 10 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 72 375 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 71 967 272 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 49 578 333 | 5 000 | ||||||||||
|