The Prague Stock Exchange and RM-System - daily results dne 25.6.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2008  30.6.2008  27.6.2008  26.6.2008 25.6.2008

The Prague Sotck Exchange and RM-System - daily results - 25.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	600.00	0.00%	0	0	280.10	-9.99%	280	1
MICROSOFT CORP.					429.00	-1.98%	1 287	3
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 321.00	-9.98%	17 284	4
LÁZNĚ TEPLICE N.B.					923.00	-8.06%	6 461	7
ŠMERAL BRNO					460.00	-4.16%	4 600	10
VET ASSETS	14.00	-6.67%	280	20	14.80	-1.33%	311	21
VIG	1 069.00	+0.38%	614 260	577	1 060.00	-0.81%	27 585	26
CETV	1 406.00	-3.83%	40 937 102	28 783	1 415.00	-1.53%	42 450	30
ARCELORMITTAL					6 290.20	-1.70%	314 387	50
INTEL CORP.					343.00	+0.08%	22 295	65
PHILIP MORRIS ČR A	4 578.00	+0.55%	3 250 756	710	4 599.00	+2.08%	329 194	73
VÍTKOVICE					717.80	-2.34%	139 306	190
HYPOTEČNÍ BANKA					1 900.00	+4.45%	570 000	300
ZENTIVA	1 132.00	-0.44%	147 896 773	130 221	1 044.00	-7.18%	675 156	605
ECM	641.60	-2.05%	9 750 449	15 131	654.70	+0.26%	440 690	669
CPI FIM	888.10	+2.37%	20 772 522	23 612	894.90	+2.86%	623 921	709
DEUTSCHE TELEKOM					254.80	-0.23%	244 021	959
ERSTE GROUP BANK A	1 001.00	+0.15%	243 432 865	242 149	1 019.30	+0.37%	1 143 502	1 125
TATRA					292.00	+0.13%	349 300	1 169
KOMERČNÍ BANKA	3 621.00	+2.99%	487 409 217	135 485	3 659.00	+3.25%	5 486 598	1 523
‹‹ First 60     Next 20 ›