Hi price, The Prague Stock Exchange dne 25.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 170.00 | -1.28% | 23 682 632 | 3 753 | 6 250.00 | +0.16% | 560 486 | 90 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | +0.42% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 962.00 | -0.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 532.00 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 605.00 | -2.80% | 233 286 340 | 88 290 | 2 666.00 | -1.26% | 7 601 006 | 2 840 | ||||||
| DAX INDEX SHORT | 2 246.00 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 082.00 | -0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 895.00 | +2.49% | 0 | 0 | ||||||||||
| GOLD | 1 752.00 | +0.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 237.00 | -0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 174.00 | -1.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 166.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 14 420 | 16 | ||||||
| KOMODITY PLUS | 913.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
